Centum Electronics Limited (CENTUM)

INR 2799.3

(-5.42%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2006 267.0 268.95 262.0 264.85 13 Thousand
04 Jan, 2006 262.0 271.1 262.0 265.2 39.77 Thousand
03 Jan, 2006 265.0 266.45 256.25 262.4 8445.00
02 Jan, 2006 259.4 267.65 259.4 264.05 14.29 Thousand
30 Dec, 2005 258.0 261.5 257.0 258.5 15.84 Thousand
29 Dec, 2005 260.9 261.95 255.0 256.9 8884.00
28 Dec, 2005 264.0 264.0 252.65 257.25 5832.00
27 Dec, 2005 248.85 263.8 247.2 257.25 11 Thousand
26 Dec, 2005 252.25 252.95 245.0 246.15 3696.00
23 Dec, 2005 263.95 265.0 252.1 255.75 9123.00