Centum Electronics Limited (CENTUM)

INR 2799.3

(-5.42%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2005 270.0 270.0 258.0 260.65 8993.00
21 Dec, 2005 267.85 268.9 262.5 264.0 16.52 Thousand
20 Dec, 2005 274.0 276.5 260.4 266.1 35.71 Thousand
19 Dec, 2005 269.0 279.0 267.5 272.05 76.66 Thousand
16 Dec, 2005 270.05 280.8 263.2 265.7 175.43 Thousand
15 Dec, 2005 244.85 265.6 244.8 265.6 287.63 Thousand
14 Dec, 2005 237.0 242.5 237.0 241.45 17.58 Thousand
13 Dec, 2005 245.0 245.0 236.0 238.35 9550.00
12 Dec, 2005 245.1 245.25 241.0 243.25 35.43 Thousand
09 Dec, 2005 240.5 248.0 240.0 245.7 13.75 Thousand