Centum Electronics Limited (CENTUM)

INR 2799.3

(-5.42%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2005 242.1 244.0 235.0 237.85 8255.00
07 Dec, 2005 252.0 252.0 240.0 241.35 6720.00
06 Dec, 2005 246.95 246.95 241.0 242.05 10.18 Thousand
05 Dec, 2005 246.1 254.0 242.25 246.25 23.67 Thousand
02 Dec, 2005 229.65 247.5 229.6 242.65 35.59 Thousand
01 Dec, 2005 228.5 232.85 225.0 228.45 6733.00
30 Nov, 2005 226.0 233.9 226.0 226.15 10.08 Thousand
29 Nov, 2005 232.05 234.85 225.0 228.05 7483.00
28 Nov, 2005 242.9 243.75 228.5 231.65 6808.00
25 Nov, 2005 229.7 239.95 229.7 237.4 8720.00