Centum Electronics Limited (CENTUM)

INR 2799.3

(-5.42%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2005 232.2 232.2 224.35 226.45 7831.00
23 Nov, 2005 223.05 232.0 223.05 226.75 9179.00
22 Nov, 2005 233.95 233.95 221.1 225.45 12.34 Thousand
21 Nov, 2005 240.65 240.65 229.0 229.75 4278.00
18 Nov, 2005 242.75 242.8 235.05 237.15 4702.00
17 Nov, 2005 238.0 238.95 232.0 235.95 2769.00
16 Nov, 2005 240.25 242.95 236.05 238.4 3883.00
14 Nov, 2005 225.75 245.0 225.75 241.15 6008.00
11 Nov, 2005 233.0 242.0 231.2 240.15 15.73 Thousand
10 Nov, 2005 224.0 239.9 224.0 229.7 10.68 Thousand