Centum Electronics Limited (CENTUM)

INR 2799.3

(-5.42%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2005 230.0 232.0 223.65 225.8 4172.00
08 Nov, 2005 222.0 229.0 222.0 226.9 3507.00
07 Nov, 2005 220.0 226.0 215.9 225.1 15.6 Thousand
04 Nov, 2005 220.9 220.9 220.9 220.9 -
02 Nov, 2005 226.5 227.0 212.05 220.9 11.71 Thousand
31 Oct, 2005 209.95 215.0 203.0 213.3 8037.00
28 Oct, 2005 220.0 224.85 202.0 205.4 16.63 Thousand
27 Oct, 2005 226.55 228.0 216.0 220.35 11.19 Thousand
26 Oct, 2005 234.0 236.0 228.0 229.95 3574.00
25 Oct, 2005 235.9 235.9 228.0 230.95 4748.00