Centum Electronics Limited (CENTUM)
INR 2799.3
(-5.42%)
INR 2799.3
(-5.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2005 | 233.0 | 237.0 | 226.0 | 230.55 | 5780.00 |
| 21 Oct, 2005 | 220.5 | 227.85 | 218.0 | 224.15 | 4952.00 |
| 20 Oct, 2005 | 249.0 | 249.0 | 218.0 | 220.8 | 15.28 Thousand |
| 19 Oct, 2005 | 239.1 | 240.95 | 230.0 | 231.0 | 7630.00 |
| 18 Oct, 2005 | 250.0 | 252.95 | 242.6 | 246.4 | 5852.00 |
| 17 Oct, 2005 | 240.3 | 249.0 | 234.1 | 238.5 | 11.41 Thousand |
| 14 Oct, 2005 | 256.0 | 259.85 | 246.1 | 248.0 | 9271.00 |
| 13 Oct, 2005 | 259.75 | 264.0 | 255.0 | 256.2 | 4512.00 |
| 11 Oct, 2005 | 262.5 | 262.5 | 255.0 | 256.3 | 5296.00 |
| 10 Oct, 2005 | 268.0 | 270.0 | 260.0 | 261.55 | 9926.00 |
CENTURYPLY
CERA
CEREBRAINT
CENTEXT
CENTRALBK
CENTRUM