Centum Electronics Limited (CENTUM)

INR 2799.3

(-5.42%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2005 276.0 276.0 267.7 268.55 7588.00
06 Oct, 2005 270.1 282.0 270.1 271.5 8327.00
05 Oct, 2005 278.1 281.7 275.0 279.75 8435.00
04 Oct, 2005 270.0 280.0 270.0 278.85 14 Thousand
03 Oct, 2005 279.0 279.0 269.15 274.2 13.07 Thousand
30 Sep, 2005 268.0 271.0 265.0 267.9 11.17 Thousand
29 Sep, 2005 276.0 276.0 269.0 269.4 11.61 Thousand
28 Sep, 2005 277.0 277.0 270.0 274.85 7151.00
27 Sep, 2005 276.85 282.0 273.0 276.7 19.49 Thousand
26 Sep, 2005 269.0 277.0 268.0 273.4 15.63 Thousand