Centum Electronics Limited (CENTUM)

INR 2799.3

(-5.42%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2005 259.0 272.0 250.0 262.9 28.13 Thousand
22 Sep, 2005 279.0 280.0 260.1 261.3 46.15 Thousand
21 Sep, 2005 280.0 294.0 262.0 289.0 49.31 Thousand
20 Sep, 2005 282.0 283.0 275.0 280.05 17.52 Thousand
19 Sep, 2005 285.0 287.0 281.0 282.35 15.09 Thousand
16 Sep, 2005 284.75 286.0 280.0 281.95 19.37 Thousand
15 Sep, 2005 289.75 289.75 276.4 279.0 33.45 Thousand
14 Sep, 2005 290.1 295.05 280.8 284.7 35.02 Thousand
13 Sep, 2005 295.0 295.0 288.0 291.1 16.43 Thousand
12 Sep, 2005 294.9 296.0 289.0 292.75 15.66 Thousand