Centum Electronics Limited (CENTUM)

INR 2799.3

(-5.42%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2005 298.0 298.0 287.5 289.7 12.5 Thousand
08 Sep, 2005 303.0 303.0 291.0 293.15 12.27 Thousand
06 Sep, 2005 295.0 296.0 290.1 293.85 21.52 Thousand
05 Sep, 2005 290.0 298.5 290.0 290.85 17.63 Thousand
02 Sep, 2005 299.0 302.0 288.0 290.4 34.95 Thousand
01 Sep, 2005 305.0 307.0 287.0 288.5 32.91 Thousand
31 Aug, 2005 294.3 296.0 287.5 293.85 42.12 Thousand
30 Aug, 2005 293.0 300.2 288.0 290.4 77.98 Thousand
29 Aug, 2005 294.0 295.95 284.25 291.3 24.68 Thousand
26 Aug, 2005 285.7 297.0 285.7 292.35 55.12 Thousand