Centum Electronics Limited (CENTUM)

INR 2799.3

(-5.42%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2005 280.0 286.2 278.5 283.3 50.75 Thousand
24 Aug, 2005 270.1 283.3 268.0 278.1 96.6 Thousand
23 Aug, 2005 281.9 294.4 272.05 276.35 197.28 Thousand
22 Aug, 2005 260.0 276.6 255.0 276.6 171.92 Thousand
19 Aug, 2005 244.9 257.0 241.0 251.45 110.57 Thousand
18 Aug, 2005 249.5 249.5 240.1 241.1 14.24 Thousand
17 Aug, 2005 249.0 249.0 244.1 245.35 9152.00
16 Aug, 2005 242.1 250.0 242.1 246.8 12.29 Thousand
12 Aug, 2005 248.9 249.9 244.05 247.05 12.2 Thousand
11 Aug, 2005 242.25 251.0 240.1 243.95 19.39 Thousand