Centum Electronics Limited (CENTUM)

INR 2799.3

(-5.42%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2005 244.8 246.95 240.55 241.9 7493.00
09 Aug, 2005 249.0 253.8 240.55 241.85 26.23 Thousand
08 Aug, 2005 245.8 260.0 245.5 248.85 44.69 Thousand
05 Aug, 2005 236.0 245.0 233.0 240.95 32.87 Thousand
04 Aug, 2005 238.0 241.8 229.05 235.05 44.79 Thousand
03 Aug, 2005 243.0 246.0 237.0 238.65 40.52 Thousand
02 Aug, 2005 252.0 262.0 242.05 245.8 155.45 Thousand
01 Aug, 2005 247.1 253.7 241.3 251.2 27.38 Thousand
29 Jul, 2005 240.0 254.0 240.0 250.2 30.94 Thousand
28 Jul, 2005 248.6 248.6 248.6 248.6 -