Centum Electronics Limited (CENTUM)

INR 2799.3

(-5.42%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2005 254.0 254.0 247.0 248.6 7825.00
26 Jul, 2005 252.9 258.0 248.5 251.15 34.46 Thousand
25 Jul, 2005 247.1 255.75 240.1 252.45 76.29 Thousand
22 Jul, 2005 250.05 253.0 246.0 247.45 18.77 Thousand
21 Jul, 2005 252.5 258.0 248.0 249.45 31.67 Thousand
20 Jul, 2005 259.0 261.0 254.0 256.1 27.33 Thousand
19 Jul, 2005 260.1 265.0 257.5 258.3 34.07 Thousand
18 Jul, 2005 260.5 266.0 259.1 260.05 50.47 Thousand
15 Jul, 2005 257.0 265.9 256.15 261.4 54.77 Thousand
14 Jul, 2005 254.0 258.9 254.0 256.4 25.36 Thousand