INR 2799.3
(-5.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jul, 2005 | 253.8 | 260.0 | 246.75 | 253.2 | 74.19 Thousand |
12 Jul, 2005 | 251.0 | 255.6 | 245.0 | 249.15 | 25.88 Thousand |
11 Jul, 2005 | 243.0 | 257.9 | 242.8 | 251.05 | 70.7 Thousand |
08 Jul, 2005 | 237.0 | 244.4 | 237.0 | 238.15 | 40.05 Thousand |
07 Jul, 2005 | 245.0 | 251.95 | 233.5 | 235.3 | 49.12 Thousand |
06 Jul, 2005 | 246.8 | 252.0 | 245.0 | 246.15 | 39.4 Thousand |
05 Jul, 2005 | 258.4 | 258.4 | 243.0 | 244.1 | 25.57 Thousand |
04 Jul, 2005 | 244.0 | 264.0 | 244.0 | 254.3 | 97.27 Thousand |
01 Jul, 2005 | 243.75 | 245.35 | 241.1 | 243.1 | 15.19 Thousand |
30 Jun, 2005 | 244.8 | 250.0 | 240.25 | 241.7 | 46.57 Thousand |
CENTURYPLY
CERA
CEREBRAINT
CENTEXT
CENTRALBK
CENTRUM