Centum Electronics Limited (CENTUM)

INR 2799.3

(-5.42%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2005 253.8 260.0 246.75 253.2 74.19 Thousand
12 Jul, 2005 251.0 255.6 245.0 249.15 25.88 Thousand
11 Jul, 2005 243.0 257.9 242.8 251.05 70.7 Thousand
08 Jul, 2005 237.0 244.4 237.0 238.15 40.05 Thousand
07 Jul, 2005 245.0 251.95 233.5 235.3 49.12 Thousand
06 Jul, 2005 246.8 252.0 245.0 246.15 39.4 Thousand
05 Jul, 2005 258.4 258.4 243.0 244.1 25.57 Thousand
04 Jul, 2005 244.0 264.0 244.0 254.3 97.27 Thousand
01 Jul, 2005 243.75 245.35 241.1 243.1 15.19 Thousand
30 Jun, 2005 244.8 250.0 240.25 241.7 46.57 Thousand