Centum Electronics Limited (CENTUM)

INR 2799.3

(-5.42%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2005 246.5 247.9 240.15 242.5 36.86 Thousand
28 Jun, 2005 250.0 267.5 240.0 241.4 248.46 Thousand
27 Jun, 2005 231.65 255.4 230.6 255.4 160.57 Thousand
24 Jun, 2005 226.5 239.9 222.2 232.15 76.27 Thousand
23 Jun, 2005 220.2 230.0 218.9 225.85 31.9 Thousand
22 Jun, 2005 233.0 234.9 223.5 225.3 46.48 Thousand
21 Jun, 2005 224.8 235.8 218.85 232.7 161.92 Thousand
20 Jun, 2005 208.8 223.5 206.75 220.7 59.12 Thousand
17 Jun, 2005 216.0 217.0 205.6 207.45 27.27 Thousand
16 Jun, 2005 221.0 221.0 214.25 215.65 15.02 Thousand