Centum Electronics Limited (CENTUM)

INR 2959.8

(-0.31%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2005 218.85 226.0 218.0 219.6 36.81 Thousand
13 Jun, 2005 218.0 219.0 215.1 216.8 17.37 Thousand
10 Jun, 2005 219.45 221.5 214.0 216.6 25.03 Thousand
09 Jun, 2005 224.0 226.0 216.4 218.4 21.53 Thousand
08 Jun, 2005 215.6 229.3 215.6 223.45 60.55 Thousand
07 Jun, 2005 218.0 219.9 216.0 216.85 16.91 Thousand
06 Jun, 2005 223.4 223.45 215.85 216.75 26.67 Thousand
03 Jun, 2005 223.0 225.8 219.1 220.6 57.89 Thousand
02 Jun, 2005 226.0 234.35 218.65 220.2 73.3 Thousand
01 Jun, 2005 226.6 229.7 222.2 223.35 28.61 Thousand