Centum Electronics Limited (CENTUM)

INR 2965.7

(4.99%)

Historical Prices

Date Open High Low Close Volume
30 May, 2005 230.0 231.0 223.15 225.4 63.12 Thousand
27 May, 2005 233.45 233.45 226.0 228.4 56.13 Thousand
26 May, 2005 237.5 238.0 227.55 229.1 35.16 Thousand
25 May, 2005 228.0 246.9 225.6 235.55 147.63 Thousand
24 May, 2005 230.0 232.85 224.0 225.35 49.73 Thousand
23 May, 2005 231.5 234.9 226.0 227.65 46.99 Thousand
20 May, 2005 238.75 243.9 228.2 229.8 87.8 Thousand
19 May, 2005 235.0 246.0 234.1 236.0 94.21 Thousand
18 May, 2005 233.0 233.0 226.0 231.15 81.45 Thousand
17 May, 2005 243.0 245.45 229.8 233.85 156.77 Thousand