Centum Electronics Limited (CENTUM)

INR 2965.7

(4.99%)

Historical Prices

Date Open High Low Close Volume
16 May, 2005 238.9 254.9 235.55 241.4 288.97 Thousand
13 May, 2005 269.0 269.0 236.4 239.15 453 Thousand
12 May, 2005 230.1 252.8 213.0 252.7 763.58 Thousand
11 May, 2005 193.0 213.0 193.0 210.65 275.88 Thousand
10 May, 2005 190.75 193.9 190.75 193.35 26.07 Thousand
09 May, 2005 189.0 193.5 189.0 190.85 31.73 Thousand
06 May, 2005 198.7 198.7 183.65 189.55 23.43 Thousand
05 May, 2005 192.5 194.5 189.0 190.1 34.08 Thousand
04 May, 2005 191.5 195.7 187.7 189.55 42.55 Thousand
03 May, 2005 184.1 195.85 184.1 190.75 95.88 Thousand