Centum Electronics Limited (CENTUM)

INR 2965.7

(4.99%)

Historical Prices

Date Open High Low Close Volume
02 May, 2005 180.5 188.0 180.5 185.1 44.07 Thousand
29 Apr, 2005 182.1 183.5 178.15 180.4 19.14 Thousand
28 Apr, 2005 188.75 188.75 183.2 184.15 21.12 Thousand
27 Apr, 2005 183.0 188.8 183.0 185.6 41.25 Thousand
26 Apr, 2005 180.25 187.2 179.95 184.05 61.88 Thousand
25 Apr, 2005 175.6 184.8 175.55 180.8 23.3 Thousand
22 Apr, 2005 179.0 183.8 175.0 178.3 36.91 Thousand
21 Apr, 2005 168.2 181.25 167.0 176.55 50.52 Thousand
20 Apr, 2005 166.0 169.95 163.5 166.55 12.98 Thousand
19 Apr, 2005 166.95 173.0 165.1 166.85 30.82 Thousand