Centum Electronics Limited (CENTUM)

INR 2817.3

(-0.07%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2005 172.0 172.0 167.5 169.1 17.49 Thousand
13 Apr, 2005 179.0 180.0 171.0 171.75 22.46 Thousand
12 Apr, 2005 177.4 179.5 175.0 176.0 21.12 Thousand
11 Apr, 2005 180.0 180.0 174.0 174.85 28.35 Thousand
08 Apr, 2005 186.0 186.0 179.0 179.85 34.97 Thousand
07 Apr, 2005 185.85 190.85 181.3 182.15 71.28 Thousand
06 Apr, 2005 181.0 190.75 181.0 182.15 87.09 Thousand
05 Apr, 2005 191.4 191.4 180.0 181.3 95.23 Thousand
04 Apr, 2005 184.0 193.95 183.0 187.25 136.64 Thousand
01 Apr, 2005 177.95 189.4 176.0 182.85 129.67 Thousand