Centum Electronics Limited (CENTUM)

INR 2817.3

(-0.07%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2005 166.0 184.3 166.0 176.75 92.22 Thousand
30 Mar, 2005 150.0 178.65 149.0 172.5 172.27 Thousand
29 Mar, 2005 159.0 159.0 147.7 149.35 77.47 Thousand
28 Mar, 2005 166.6 166.6 155.0 158.9 47.43 Thousand
24 Mar, 2005 170.0 172.0 161.5 163.55 38.24 Thousand
23 Mar, 2005 176.55 178.65 168.3 170.1 41.74 Thousand
22 Mar, 2005 181.0 184.0 176.0 177.3 38.66 Thousand
21 Mar, 2005 186.5 189.4 178.2 180.35 37.58 Thousand
18 Mar, 2005 191.0 191.5 182.0 185.05 35.71 Thousand
17 Mar, 2005 199.0 199.5 185.05 188.75 37.15 Thousand