Centum Electronics Limited (CENTUM)

INR 2816.7

(3.18%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2005 183.0 193.0 182.0 186.5 90.64 Thousand
10 Mar, 2005 179.45 184.0 177.4 182.5 27.64 Thousand
09 Mar, 2005 185.7 185.7 173.0 178.4 43.51 Thousand
08 Mar, 2005 189.75 189.75 182.05 183.2 26.74 Thousand
07 Mar, 2005 189.7 195.5 186.0 186.55 63.32 Thousand
04 Mar, 2005 185.95 193.0 184.55 186.65 59.09 Thousand
03 Mar, 2005 188.9 190.0 183.0 184.7 75.71 Thousand
02 Mar, 2005 176.2 194.95 175.35 185.7 359.46 Thousand
01 Mar, 2005 179.95 179.95 173.0 174.95 21.94 Thousand
28 Feb, 2005 179.0 180.25 174.15 175.25 25.2 Thousand