Centum Electronics Limited (CENTUM)

INR 2816.7

(3.18%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2005 179.0 182.0 172.8 175.85 66.76 Thousand
24 Feb, 2005 177.5 186.7 174.5 176.9 168.69 Thousand
23 Feb, 2005 166.0 179.8 166.0 175.5 106.84 Thousand
22 Feb, 2005 165.0 172.9 165.0 167.05 54.59 Thousand
21 Feb, 2005 176.8 176.8 166.5 169.4 140.85 Thousand
18 Feb, 2005 154.0 180.8 154.0 174.2 384.04 Thousand
17 Feb, 2005 150.5 155.0 150.5 154.05 35.24 Thousand
16 Feb, 2005 153.5 157.0 150.0 150.6 29.85 Thousand
15 Feb, 2005 163.0 163.0 152.0 152.85 48.49 Thousand
14 Feb, 2005 153.0 164.9 153.0 159.05 149.59 Thousand