Centum Electronics Limited (CENTUM)

INR 2753.5

(2.17%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2005 143.0 147.65 142.0 146.05 24.58 Thousand
08 Feb, 2005 142.0 145.4 139.1 141.95 22.19 Thousand
07 Feb, 2005 147.4 149.4 141.0 141.65 19.09 Thousand
04 Feb, 2005 148.9 148.9 142.7 143.6 16.7 Thousand
03 Feb, 2005 145.9 151.5 142.2 146.6 60.39 Thousand
02 Feb, 2005 145.5 146.9 142.3 142.95 15.9 Thousand
01 Feb, 2005 150.0 150.0 143.0 144.8 29.1 Thousand
31 Jan, 2005 143.0 150.0 141.5 147.85 90.12 Thousand
28 Jan, 2005 137.1 150.0 137.1 146.35 123.39 Thousand
27 Jan, 2005 136.0 139.5 135.5 138.0 19.93 Thousand