Centum Electronics Limited (CENTUM)

INR 2421.3

(0.89%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2004 112.0 112.0 108.0 108.1 9647.00
17 Feb, 2004 116.5 116.5 110.1 110.65 24.25 Thousand
16 Feb, 2004 101.15 112.0 101.15 112.0 21 Thousand
13 Feb, 2004 99.75 102.25 99.75 101.8 7792.00
12 Feb, 2004 101.1 103.5 99.0 101.3 16.71 Thousand
11 Feb, 2004 103.0 103.5 100.75 101.7 7524.00
10 Feb, 2004 103.75 103.95 100.5 101.45 4968.00
09 Feb, 2004 104.0 104.0 100.5 102.5 8964.00
06 Feb, 2004 100.05 100.05 98.1 98.8 8027.00
05 Feb, 2004 103.9 106.9 99.1 100.2 11.06 Thousand