Century Plyboards (India) Limited (CENTURYPLY)
INR 736.1
(-1.19%)
INR 736.1
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 850.0 | 851.55 | 832.05 | 845.85 | 96.92 Thousand |
| 04 Nov, 2024 | 848.95 | 850.0 | 839.45 | 843.95 | 61.23 Thousand |
| 01 Nov, 2024 | 856.7 | 860.95 | 840.0 | 850.55 | 10 Thousand |
| 31 Oct, 2024 | 844.25 | 865.0 | 842.0 | 849.05 | 46.66 Thousand |
| 30 Oct, 2024 | 842.8 | 856.45 | 835.0 | 844.25 | 71.97 Thousand |
| 29 Oct, 2024 | 839.3 | 843.95 | 825.0 | 840.85 | 29.78 Thousand |
| 28 Oct, 2024 | 843.25 | 853.4 | 832.4 | 840.5 | 48.19 Thousand |
| 25 Oct, 2024 | 857.8 | 868.15 | 835.55 | 843.45 | 110.67 Thousand |
| 24 Oct, 2024 | 876.0 | 887.95 | 860.9 | 864.0 | 54.09 Thousand |
| 23 Oct, 2024 | 878.05 | 900.0 | 854.55 | 879.05 | 93.12 Thousand |
CERA
CEREBRAINT
CESC
CENTRALBK
CENTRUM
CENTUM