Century Plyboards (India) Limited (CENTURYPLY)
INR 736.1
(-1.19%)
INR 736.1
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 894.9 | 901.1 | 870.2 | 878.55 | 115.3 Thousand |
| 21 Oct, 2024 | 896.5 | 897.1 | 872.25 | 890.45 | 118.61 Thousand |
| 18 Oct, 2024 | 872.75 | 899.0 | 862.05 | 890.85 | 85.06 Thousand |
| 17 Oct, 2024 | 901.0 | 901.0 | 875.05 | 879.4 | 160.52 Thousand |
| 16 Oct, 2024 | 887.0 | 909.95 | 872.7 | 901.0 | 163.34 Thousand |
| 15 Oct, 2024 | 924.35 | 924.35 | 879.9 | 886.2 | 138.17 Thousand |
| 14 Oct, 2024 | 906.3 | 919.8 | 887.3 | 909.35 | 297.73 Thousand |
| 11 Oct, 2024 | 903.75 | 925.0 | 900.0 | 904.9 | 381.96 Thousand |
| 10 Oct, 2024 | 880.5 | 903.75 | 867.9 | 898.05 | 262.38 Thousand |
| 09 Oct, 2024 | 868.5 | 882.9 | 865.1 | 877.0 | 186.06 Thousand |
CERA
CEREBRAINT
CESC
CENTRALBK
CENTRUM
CENTUM