INR 728.45
(0.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Nov, 2023 | 643.0 | 644.95 | 635.0 | 637.3 | 77.72 Thousand |
16 Nov, 2023 | 642.95 | 644.85 | 634.0 | 636.35 | 54.43 Thousand |
15 Nov, 2023 | 638.15 | 647.9 | 637.0 | 639.6 | 67.35 Thousand |
13 Nov, 2023 | 655.0 | 655.0 | 637.1 | 638.15 | 69.13 Thousand |
10 Nov, 2023 | 642.0 | 651.95 | 627.05 | 635.95 | 113.24 Thousand |
09 Nov, 2023 | 661.85 | 661.85 | 632.7 | 638.65 | 243.71 Thousand |
08 Nov, 2023 | 632.7 | 660.0 | 627.1 | 655.35 | 555.96 Thousand |
07 Nov, 2023 | 638.05 | 638.05 | 625.7 | 629.4 | 57.11 Thousand |
06 Nov, 2023 | 633.7 | 637.1 | 623.05 | 631.75 | 77.21 Thousand |
03 Nov, 2023 | 616.0 | 632.75 | 610.5 | 628.7 | 154.68 Thousand |
CERA
CEREBRAINT
CESC
CENTRALBK
CENTRUM
CENTUM