Century Plyboards (India) Limited (CENTURYPLY)

INR 728.45

(0.41%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 643.0 644.95 635.0 637.3 77.72 Thousand
16 Nov, 2023 642.95 644.85 634.0 636.35 54.43 Thousand
15 Nov, 2023 638.15 647.9 637.0 639.6 67.35 Thousand
13 Nov, 2023 655.0 655.0 637.1 638.15 69.13 Thousand
10 Nov, 2023 642.0 651.95 627.05 635.95 113.24 Thousand
09 Nov, 2023 661.85 661.85 632.7 638.65 243.71 Thousand
08 Nov, 2023 632.7 660.0 627.1 655.35 555.96 Thousand
07 Nov, 2023 638.05 638.05 625.7 629.4 57.11 Thousand
06 Nov, 2023 633.7 637.1 623.05 631.75 77.21 Thousand
03 Nov, 2023 616.0 632.75 610.5 628.7 154.68 Thousand