INR 728.45
(0.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Nov, 2023 | 617.45 | 622.05 | 605.0 | 607.35 | 59.36 Thousand |
01 Nov, 2023 | 618.9 | 628.05 | 612.0 | 614.3 | 65.86 Thousand |
31 Oct, 2023 | 614.1 | 623.4 | 610.3 | 618.9 | 81.33 Thousand |
30 Oct, 2023 | 621.95 | 626.7 | 605.8 | 612.15 | 109.41 Thousand |
27 Oct, 2023 | 600.0 | 624.0 | 600.0 | 621.15 | 35.73 Thousand |
26 Oct, 2023 | 609.0 | 611.5 | 594.0 | 601.6 | 76.12 Thousand |
25 Oct, 2023 | 635.95 | 636.0 | 608.5 | 611.5 | 145.65 Thousand |
23 Oct, 2023 | 641.5 | 641.5 | 621.3 | 629.3 | 97.43 Thousand |
20 Oct, 2023 | 638.0 | 642.35 | 630.0 | 638.25 | 41.58 Thousand |
19 Oct, 2023 | 639.0 | 644.05 | 629.8 | 639.15 | 56.46 Thousand |
CERA
CEREBRAINT
CESC
CENTRALBK
CENTRUM
CENTUM