Century Plyboards (India) Limited (CENTURYPLY)

INR 728.45

(0.41%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 617.45 622.05 605.0 607.35 59.36 Thousand
01 Nov, 2023 618.9 628.05 612.0 614.3 65.86 Thousand
31 Oct, 2023 614.1 623.4 610.3 618.9 81.33 Thousand
30 Oct, 2023 621.95 626.7 605.8 612.15 109.41 Thousand
27 Oct, 2023 600.0 624.0 600.0 621.15 35.73 Thousand
26 Oct, 2023 609.0 611.5 594.0 601.6 76.12 Thousand
25 Oct, 2023 635.95 636.0 608.5 611.5 145.65 Thousand
23 Oct, 2023 641.5 641.5 621.3 629.3 97.43 Thousand
20 Oct, 2023 638.0 642.35 630.0 638.25 41.58 Thousand
19 Oct, 2023 639.0 644.05 629.8 639.15 56.46 Thousand