Century Plyboards (India) Limited (CENTURYPLY)

INR 728.45

(0.41%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2007 410.0 412.5 404.0 406.6 228.78 Thousand
07 Aug, 2007 381.0 404.0 381.0 399.2 193.8 Thousand
06 Aug, 2007 360.0 387.8 360.0 385.6 335.92 Thousand
03 Aug, 2007 355.1 365.0 355.0 364.7 95.55 Thousand
02 Aug, 2007 351.0 359.0 351.0 355.1 44.9 Thousand
01 Aug, 2007 358.0 358.0 348.0 350.0 80.16 Thousand
31 Jul, 2007 360.0 361.9 350.6 358.7 113.84 Thousand
30 Jul, 2007 338.0 356.4 338.0 352.4 55.92 Thousand
27 Jul, 2007 340.0 343.2 335.0 336.5 28.98 Thousand
26 Jul, 2007 357.0 395.0 340.1 343.1 37.36 Thousand