INR 728.45
(0.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Aug, 2007 | 410.0 | 412.5 | 404.0 | 406.6 | 228.78 Thousand |
07 Aug, 2007 | 381.0 | 404.0 | 381.0 | 399.2 | 193.8 Thousand |
06 Aug, 2007 | 360.0 | 387.8 | 360.0 | 385.6 | 335.92 Thousand |
03 Aug, 2007 | 355.1 | 365.0 | 355.0 | 364.7 | 95.55 Thousand |
02 Aug, 2007 | 351.0 | 359.0 | 351.0 | 355.1 | 44.9 Thousand |
01 Aug, 2007 | 358.0 | 358.0 | 348.0 | 350.0 | 80.16 Thousand |
31 Jul, 2007 | 360.0 | 361.9 | 350.6 | 358.7 | 113.84 Thousand |
30 Jul, 2007 | 338.0 | 356.4 | 338.0 | 352.4 | 55.92 Thousand |
27 Jul, 2007 | 340.0 | 343.2 | 335.0 | 336.5 | 28.98 Thousand |
26 Jul, 2007 | 357.0 | 395.0 | 340.1 | 343.1 | 37.36 Thousand |
CERA
CEREBRAINT
CESC
CENTRALBK
CENTRUM
CENTUM