Century Plyboards (India) Limited (CENTURYPLY)
INR 728.45
(0.41%)
INR 728.45
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2007 | 338.0 | 354.9 | 337.0 | 344.0 | 32.86 Thousand |
| 24 Jul, 2007 | 370.0 | 370.0 | 340.1 | 343.4 | 162.78 Thousand |
| 23 Jul, 2007 | 345.0 | 363.0 | 345.0 | 359.9 | 588.24 Thousand |
| 20 Jul, 2007 | 290.0 | 365.8 | 290.0 | 342.8 | 126.51 Thousand |
| 19 Jul, 2007 | 361.0 | 379.9 | 361.0 | 361.9 | 208.53 Thousand |
| 18 Jul, 2007 | 359.0 | 364.0 | 345.4 | 360.8 | 531.76 Thousand |
| 17 Jul, 2007 | 320.0 | 377.2 | 320.0 | 347.6 | 863.06 Thousand |
| 16 Jul, 2007 | 298.8 | 328.0 | 298.8 | 314.3 | 89.64 Thousand |
| 13 Jul, 2007 | 296.8 | 299.0 | 290.0 | 290.0 | 34.33 Thousand |
| 12 Jul, 2007 | 282.0 | 296.9 | 282.0 | 296.4 | 7450.00 |
CERA
CEREBRAINT
CESC
CENTRALBK
CENTRUM
CENTUM