Century Plyboards (India) Limited (CENTURYPLY)

INR 728.45

(0.41%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2007 280.0 297.0 280.0 295.5 6120.00
10 Jul, 2007 280.0 297.0 280.0 292.0 20.86 Thousand
09 Jul, 2007 290.0 295.0 290.0 290.0 10.95 Thousand
06 Jul, 2007 283.0 295.5 283.0 292.1 19.31 Thousand
05 Jul, 2007 289.0 292.9 289.0 290.9 13.91 Thousand
04 Jul, 2007 290.0 292.0 285.0 290.0 12.22 Thousand
03 Jul, 2007 292.0 297.0 291.0 296.5 9800.00
02 Jul, 2007 302.0 302.0 290.0 290.5 6580.00
29 Jun, 2007 301.0 301.0 298.0 299.3 15.18 Thousand
28 Jun, 2007 300.0 300.0 292.2 298.0 4650.00