INR 728.45
(0.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jul, 2007 | 280.0 | 297.0 | 280.0 | 295.5 | 6120.00 |
10 Jul, 2007 | 280.0 | 297.0 | 280.0 | 292.0 | 20.86 Thousand |
09 Jul, 2007 | 290.0 | 295.0 | 290.0 | 290.0 | 10.95 Thousand |
06 Jul, 2007 | 283.0 | 295.5 | 283.0 | 292.1 | 19.31 Thousand |
05 Jul, 2007 | 289.0 | 292.9 | 289.0 | 290.9 | 13.91 Thousand |
04 Jul, 2007 | 290.0 | 292.0 | 285.0 | 290.0 | 12.22 Thousand |
03 Jul, 2007 | 292.0 | 297.0 | 291.0 | 296.5 | 9800.00 |
02 Jul, 2007 | 302.0 | 302.0 | 290.0 | 290.5 | 6580.00 |
29 Jun, 2007 | 301.0 | 301.0 | 298.0 | 299.3 | 15.18 Thousand |
28 Jun, 2007 | 300.0 | 300.0 | 292.2 | 298.0 | 4650.00 |
CERA
CEREBRAINT
CESC
CENTRALBK
CENTRUM
CENTUM