Century Plyboards (India) Limited (CENTURYPLY)
INR 728.45
(0.41%)
INR 728.45
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2007 | 294.5 | 295.0 | 294.5 | 295.0 | 3340.00 |
| 26 Jun, 2007 | 295.9 | 298.0 | 292.0 | 295.1 | 18.95 Thousand |
| 25 Jun, 2007 | 290.0 | 300.0 | 290.0 | 298.1 | 12.6 Thousand |
| 22 Jun, 2007 | 289.1 | 297.0 | 289.0 | 293.2 | 6500.00 |
| 21 Jun, 2007 | 296.0 | 296.0 | 291.0 | 291.0 | 2950.00 |
| 20 Jun, 2007 | 296.0 | 296.0 | 293.0 | 295.0 | 5600.00 |
| 19 Jun, 2007 | 291.0 | 298.0 | 291.0 | 297.1 | 4740.00 |
| 18 Jun, 2007 | 290.0 | 299.9 | 290.0 | 299.9 | 6200.00 |
| 15 Jun, 2007 | 303.0 | 303.0 | 290.0 | 291.1 | 8920.00 |
| 14 Jun, 2007 | 301.0 | 301.0 | 297.5 | 298.0 | 8250.00 |
CERA
CEREBRAINT
CESC
CENTRALBK
CENTRUM
CENTUM