Century Plyboards (India) Limited (CENTURYPLY)
INR 728.45
(0.41%)
INR 728.45
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2007 | 276.0 | 301.7 | 276.0 | 298.3 | 25.44 Thousand |
| 12 Jun, 2007 | 290.5 | 290.5 | 265.0 | 286.5 | 14.02 Thousand |
| 11 Jun, 2007 | 298.0 | 298.0 | 293.1 | 294.3 | 7150.00 |
| 08 Jun, 2007 | 297.8 | 298.0 | 292.0 | 292.8 | 9590.00 |
| 07 Jun, 2007 | 277.0 | 315.0 | 277.0 | 295.7 | 13.72 Thousand |
| 06 Jun, 2007 | 299.4 | 301.0 | 296.1 | 297.8 | 8780.00 |
| 05 Jun, 2007 | 298.5 | 298.5 | 295.0 | 295.1 | 3970.00 |
| 04 Jun, 2007 | 298.2 | 300.0 | 295.0 | 295.5 | 23.52 Thousand |
| 01 Jun, 2007 | 300.0 | 301.0 | 297.0 | 298.0 | 8650.00 |
| 31 May, 2007 | 299.0 | 299.0 | 296.5 | 298.0 | 2370.00 |
CERA
CEREBRAINT
CESC
CENTRALBK
CENTRUM
CENTUM