Century Plyboards (India) Limited (CENTURYPLY)
INR 728.45
(0.41%)
INR 728.45
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2007 | 300.2 | 303.0 | 295.6 | 300.8 | 3610.00 |
| 29 May, 2007 | 302.5 | 307.5 | 300.0 | 300.9 | 1100.00 |
| 28 May, 2007 | 301.0 | 309.7 | 300.0 | 305.3 | 80.26 Thousand |
| 25 May, 2007 | 296.1 | 309.0 | 296.1 | 307.5 | 22.44 Thousand |
| 24 May, 2007 | 300.0 | 309.8 | 300.0 | 304.5 | 13.74 Thousand |
| 23 May, 2007 | 301.9 | 309.0 | 300.0 | 301.9 | 32.48 Thousand |
| 22 May, 2007 | 310.0 | 318.0 | 304.0 | 309.0 | 41.16 Thousand |
| 21 May, 2007 | 316.0 | 319.0 | 301.3 | 305.3 | 54.38 Thousand |
| 18 May, 2007 | 328.0 | 328.0 | 310.0 | 312.3 | 26.05 Thousand |
| 17 May, 2007 | 340.0 | 345.0 | 319.0 | 320.4 | 185.66 Thousand |
CERA
CEREBRAINT
CESC
CENTRALBK
CENTRUM
CENTUM