Century Plyboards (India) Limited (CENTURYPLY)
INR 728.45
(0.41%)
INR 728.45
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2007 | 326.0 | 339.0 | 323.1 | 334.7 | 188.41 Thousand |
| 15 May, 2007 | 320.0 | 327.9 | 320.0 | 325.4 | 47.62 Thousand |
| 14 May, 2007 | 320.0 | 320.0 | 316.1 | 318.3 | 13.35 Thousand |
| 11 May, 2007 | 320.0 | 321.5 | 312.0 | 317.8 | 6700.00 |
| 10 May, 2007 | 320.0 | 320.5 | 315.0 | 316.5 | 5890.00 |
| 09 May, 2007 | 310.0 | 315.0 | 310.0 | 313.5 | 34.41 Thousand |
| 08 May, 2007 | 319.0 | 319.0 | 306.0 | 309.1 | 25.96 Thousand |
| 07 May, 2007 | 323.5 | 324.0 | 313.0 | 316.2 | 30.05 Thousand |
| 04 May, 2007 | 320.0 | 325.2 | 312.0 | 317.5 | 18.57 Thousand |
| 03 May, 2007 | 326.0 | 326.9 | 322.0 | 323.1 | 19.28 Thousand |
CERA
CEREBRAINT
CESC
CENTRALBK
CENTRUM
CENTUM