Century Plyboards (India) Limited (CENTURYPLY)
INR 728.45
(0.41%)
INR 728.45
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2007 | 324.1 | 329.9 | 323.0 | 324.9 | 53.21 Thousand |
| 27 Apr, 2007 | 325.0 | 330.0 | 323.0 | 323.8 | 62.68 Thousand |
| 26 Apr, 2007 | 330.0 | 335.0 | 323.0 | 325.0 | 48.11 Thousand |
| 25 Apr, 2007 | 327.0 | 327.0 | 325.0 | 326.0 | 24.13 Thousand |
| 24 Apr, 2007 | 325.0 | 332.9 | 325.0 | 327.1 | 40.18 Thousand |
| 23 Apr, 2007 | 339.9 | 340.0 | 323.1 | 325.2 | 31.23 Thousand |
| 20 Apr, 2007 | 325.0 | 340.0 | 319.1 | 332.5 | 78.21 Thousand |
| 19 Apr, 2007 | 320.0 | 323.8 | 319.4 | 319.7 | 3300.00 |
| 18 Apr, 2007 | 327.0 | 327.0 | 322.2 | 324.8 | 10.08 Thousand |
| 17 Apr, 2007 | 325.0 | 338.0 | 320.5 | 325.8 | 34.95 Thousand |
CERA
CEREBRAINT
CESC
CENTRALBK
CENTRUM
CENTUM