Century Plyboards (India) Limited (CENTURYPLY)
INR 728.45
(0.41%)
INR 728.45
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2007 | 329.0 | 329.0 | 319.0 | 319.0 | 10.76 Thousand |
| 13 Apr, 2007 | 330.0 | 330.0 | 321.1 | 323.1 | 8150.00 |
| 12 Apr, 2007 | 322.0 | 326.9 | 319.1 | 323.9 | 9280.00 |
| 11 Apr, 2007 | 306.0 | 332.0 | 306.0 | 327.2 | 47.01 Thousand |
| 10 Apr, 2007 | 333.0 | 333.0 | 323.0 | 330.0 | 9170.00 |
| 09 Apr, 2007 | 325.0 | 328.0 | 315.2 | 327.8 | 12.9 Thousand |
| 05 Apr, 2007 | 330.0 | 339.9 | 311.3 | 321.0 | 81.44 Thousand |
| 04 Apr, 2007 | 307.8 | 327.0 | 297.5 | 323.3 | 32.62 Thousand |
| 03 Apr, 2007 | 289.7 | 301.0 | 289.7 | 297.4 | 7120.00 |
| 02 Apr, 2007 | 295.5 | 295.5 | 285.0 | 289.8 | 16.09 Thousand |
CERA
CEREBRAINT
CESC
CENTRALBK
CENTRUM
CENTUM