Century Plyboards (India) Limited (CENTURYPLY)
INR 728.45
(0.41%)
INR 728.45
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Mar, 2007 | 290.0 | 295.0 | 283.1 | 293.3 | 49.43 Thousand |
| 29 Mar, 2007 | 280.0 | 280.0 | 277.0 | 280.0 | 4600.00 |
| 28 Mar, 2007 | 270.0 | 282.0 | 270.0 | 277.5 | 32.44 Thousand |
| 26 Mar, 2007 | 284.0 | 284.0 | 272.0 | 273.2 | 9000.00 |
| 23 Mar, 2007 | 283.0 | 283.5 | 274.0 | 275.1 | 6360.00 |
| 22 Mar, 2007 | 284.0 | 287.9 | 278.5 | 279.1 | 24.77 Thousand |
| 21 Mar, 2007 | 274.0 | 279.9 | 272.2 | 277.2 | 7340.00 |
| 20 Mar, 2007 | 278.6 | 279.0 | 272.0 | 276.8 | 16.95 Thousand |
| 19 Mar, 2007 | 270.5 | 273.0 | 270.0 | 272.3 | 2000.00 |
| 16 Mar, 2007 | 290.0 | 290.0 | 264.0 | 270.5 | 43.38 Thousand |
CERA
CEREBRAINT
CESC
CENTRALBK
CENTRUM
CENTUM