Century Plyboards (India) Limited (CENTURYPLY)

INR 728.45

(0.41%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2007 282.0 285.0 273.0 274.3 34.02 Thousand
14 Mar, 2007 279.0 279.0 275.0 276.0 22.32 Thousand
13 Mar, 2007 285.0 285.0 276.0 280.3 10.1 Thousand
12 Mar, 2007 289.9 289.9 275.2 278.4 37.49 Thousand
09 Mar, 2007 293.0 293.0 285.0 285.0 21.07 Thousand
08 Mar, 2007 286.0 290.0 280.0 288.5 50.76 Thousand
07 Mar, 2007 305.0 305.0 285.0 292.5 16.5 Thousand
06 Mar, 2007 295.3 295.3 288.0 291.0 27.11 Thousand
05 Mar, 2007 302.0 311.3 297.7 297.7 33.17 Thousand
02 Mar, 2007 315.0 319.0 312.0 313.4 26.49 Thousand