Century Plyboards (India) Limited (CENTURYPLY)
INR 728.45
(0.41%)
INR 728.45
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2007 | 317.0 | 319.0 | 314.0 | 317.0 | 7470.00 |
| 28 Feb, 2007 | 300.0 | 325.0 | 300.0 | 312.3 | 236.05 Thousand |
| 27 Feb, 2007 | 316.0 | 316.0 | 308.0 | 310.8 | 27.82 Thousand |
| 26 Feb, 2007 | 320.0 | 324.0 | 314.1 | 316.3 | 27.53 Thousand |
| 23 Feb, 2007 | 315.0 | 324.0 | 315.0 | 324.0 | 25.89 Thousand |
| 22 Feb, 2007 | 320.1 | 329.0 | 320.0 | 329.0 | 1300.00 |
| 21 Feb, 2007 | 338.0 | 338.0 | 321.0 | 321.3 | 29.6 Thousand |
| 20 Feb, 2007 | 327.1 | 330.0 | 324.0 | 326.0 | 25.04 Thousand |
| 19 Feb, 2007 | 331.0 | 335.0 | 330.0 | 330.0 | 54.96 Thousand |
| 15 Feb, 2007 | 333.0 | 334.0 | 323.0 | 329.4 | 41.95 Thousand |
CERA
CEREBRAINT
CESC
CENTRALBK
CENTRUM
CENTUM