Century Plyboards (India) Limited (CENTURYPLY)
INR 728.45
(0.41%)
INR 728.45
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2007 | 302.5 | 321.0 | 302.5 | 318.9 | 12.9 Thousand |
| 13 Feb, 2007 | 306.7 | 319.9 | 306.7 | 318.0 | 9040.00 |
| 12 Feb, 2007 | 317.0 | 325.0 | 303.2 | 309.8 | 76.95 Thousand |
| 09 Feb, 2007 | 328.1 | 333.4 | 316.8 | 319.2 | 32.37 Thousand |
| 08 Feb, 2007 | 340.0 | 340.0 | 326.0 | 333.4 | 20.84 Thousand |
| 07 Feb, 2007 | 341.1 | 348.0 | 340.0 | 340.1 | 29.72 Thousand |
| 06 Feb, 2007 | 355.0 | 355.0 | 340.0 | 347.1 | 14.84 Thousand |
| 05 Feb, 2007 | 363.0 | 363.0 | 355.0 | 356.0 | 7210.00 |
| 02 Feb, 2007 | 362.0 | 366.0 | 353.0 | 361.5 | 76.09 Thousand |
| 01 Feb, 2007 | 376.9 | 378.0 | 351.2 | 355.4 | 31.88 Thousand |
CERA
CEREBRAINT
CESC
CENTRALBK
CENTRUM
CENTUM