Century Plyboards (India) Limited (CENTURYPLY)

INR 728.45

(0.41%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2007 371.4 371.5 364.0 367.3 244.63 Thousand
29 Jan, 2007 347.8 353.8 339.0 353.8 71.43 Thousand
25 Jan, 2007 310.0 342.0 310.0 337.0 14.45 Thousand
24 Jan, 2007 330.0 335.0 320.0 326.1 28.64 Thousand
23 Jan, 2007 332.1 353.0 330.0 330.5 20.15 Thousand
22 Jan, 2007 327.2 345.0 327.2 340.1 21.27 Thousand
19 Jan, 2007 345.0 345.0 332.6 339.1 20.06 Thousand
18 Jan, 2007 345.0 350.0 345.0 345.0 32.51 Thousand
17 Jan, 2007 355.0 357.8 345.0 347.1 13.1 Thousand
16 Jan, 2007 350.0 350.0 345.0 348.1 30 Thousand