Century Plyboards (India) Limited (CENTURYPLY)
INR 728.45
(0.41%)
INR 728.45
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2007 | 366.0 | 366.0 | 350.0 | 351.3 | 57.23 Thousand |
| 12 Jan, 2007 | 349.9 | 353.5 | 340.0 | 350.5 | 106.62 Thousand |
| 11 Jan, 2007 | 350.0 | 350.0 | 335.0 | 336.8 | 29.63 Thousand |
| 10 Jan, 2007 | 350.1 | 352.0 | 337.0 | 340.0 | 35.37 Thousand |
| 09 Jan, 2007 | 359.0 | 359.0 | 349.9 | 350.8 | 48.89 Thousand |
| 08 Jan, 2007 | 360.0 | 362.8 | 357.1 | 362.4 | 26.51 Thousand |
| 05 Jan, 2007 | 368.0 | 374.9 | 360.3 | 362.5 | 28.01 Thousand |
| 04 Jan, 2007 | 376.0 | 376.0 | 367.5 | 367.9 | 45.54 Thousand |
| 03 Jan, 2007 | 385.0 | 385.0 | 370.1 | 371.9 | 63.43 Thousand |
| 02 Jan, 2007 | 360.0 | 374.4 | 360.0 | 372.8 | 41.13 Thousand |
CERA
CEREBRAINT
CESC
CENTRALBK
CENTRUM
CENTUM