Century Plyboards (India) Limited (CENTURYPLY)
INR 728.45
(0.41%)
INR 728.45
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2006 | 359.9 | 366.0 | 359.0 | 361.9 | 143.65 Thousand |
| 28 Dec, 2006 | 345.0 | 362.0 | 345.0 | 360.8 | 105.2 Thousand |
| 27 Dec, 2006 | 360.0 | 360.0 | 338.8 | 349.9 | 92.77 Thousand |
| 26 Dec, 2006 | 333.0 | 346.9 | 333.0 | 343.1 | 74.08 Thousand |
| 22 Dec, 2006 | 332.5 | 344.0 | 332.5 | 339.0 | 35.45 Thousand |
| 21 Dec, 2006 | 322.1 | 342.0 | 322.1 | 339.9 | 16.37 Thousand |
| 20 Dec, 2006 | 340.8 | 344.0 | 336.5 | 337.6 | 40.08 Thousand |
| 19 Dec, 2006 | 364.7 | 364.7 | 334.8 | 337.6 | 90.68 Thousand |
| 18 Dec, 2006 | 338.1 | 352.4 | 330.2 | 352.3 | 270.29 Thousand |
| 15 Dec, 2006 | 327.1 | 341.4 | 326.5 | 335.6 | 163.46 Thousand |
CERA
CEREBRAINT
CESC
CENTRALBK
CENTRUM
CENTUM