CESC Limited (CESC)

INR 152.19

(-1.3%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 1996 80.4 80.8 79.3 79.8 68.64 Thousand
01 Jan, 1996 81.5 81.8 80.1 80.4 102.44 Thousand
29 Dec, 1995 82.1 82.6 80.8 81.5 82.37 Thousand
28 Dec, 1995 81.9 87.0 81.9 82.6 148.91 Thousand
27 Dec, 1995 81.1 82.3 81.1 81.5 122.51 Thousand
26 Dec, 1995 79.7 80.7 78.2 80.7 38.54 Thousand
22 Dec, 1995 78.8 79.7 78.2 79.7 39.6 Thousand
21 Dec, 1995 77.4 78.9 77.1 78.8 27.45 Thousand
20 Dec, 1995 78.8 78.9 77.6 77.9 38.02 Thousand
19 Dec, 1995 78.2 79.7 77.3 78.8 74.98 Thousand