CESC Limited (CESC)

INR 152.19

(-1.3%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 1995 78.2 79.7 77.3 78.8 74.98 Thousand
18 Dec, 1995 78.5 78.9 76.9 78.2 25.87 Thousand
15 Dec, 1995 77.8 78.9 77.1 78.5 38.02 Thousand
14 Dec, 1995 79.7 79.7 77.4 78.2 60.19 Thousand
13 Dec, 1995 76.7 78.2 76.0 77.4 60.19 Thousand
12 Dec, 1995 74.4 78.1 74.1 76.4 116.17 Thousand
11 Dec, 1995 75.4 75.4 72.3 73.8 70.23 Thousand
08 Dec, 1995 78.2 80.0 75.2 75.4 80.79 Thousand
07 Dec, 1995 75.2 78.9 75.2 77.6 170.03 Thousand
06 Dec, 1995 72.2 77.4 71.6 74.8 151.55 Thousand