CESC Limited (CESC)

INR 152.19

(-1.3%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 1995 69.7 72.3 68.6 69.1 97.16 Thousand
01 Dec, 1995 70.5 73.0 69.3 69.7 96.63 Thousand
30 Nov, 1995 65.6 69.4 65.6 69.1 136.24 Thousand
29 Nov, 1995 66.4 67.7 65.6 67.7 63.36 Thousand
28 Nov, 1995 67.9 68.2 65.6 66.9 134.65 Thousand
27 Nov, 1995 67.9 74.5 67.9 67.9 118.81 Thousand
24 Nov, 1995 65.6 68.6 65.6 67.4 63.36 Thousand
23 Nov, 1995 64.9 64.9 62.8 64.4 44.35 Thousand
22 Nov, 1995 62.9 67.9 62.7 66.2 122.51 Thousand
21 Nov, 1995 61.4 67.5 60.1 62.9 138.88 Thousand