CESC Limited (CESC)

INR 154.17

(-4.66%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 1995 60.2 62.0 56.4 58.9 161.58 Thousand
16 Nov, 1995 62.1 62.7 58.6 60.2 256.63 Thousand
15 Nov, 1995 64.9 64.9 61.3 62.1 103.5 Thousand
14 Nov, 1995 66.4 66.4 63.1 64.2 85.01 Thousand
13 Nov, 1995 68.3 69.7 65.6 66.9 147.32 Thousand
10 Nov, 1995 73.4 73.8 66.4 68.3 274.06 Thousand
09 Nov, 1995 77.8 78.2 72.3 73.4 218.08 Thousand
08 Nov, 1995 82.5 82.6 76.0 77.8 60.72 Thousand
07 Nov, 1995 83.0 83.3 81.9 82.5 7393.00
06 Nov, 1995 83.3 84.6 82.6 82.6 12.14 Thousand