CESC Limited (CESC)
INR 154.17
(-4.66%)
INR 154.17
(-4.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 1995 | 84.1 | 85.6 | 83.3 | 83.3 | 12.14 Thousand |
| 02 Nov, 1995 | 85.2 | 87.8 | 83.3 | 84.8 | 25.34 Thousand |
| 01 Nov, 1995 | 85.2 | 86.3 | 85.2 | 86.3 | 7921.00 |
| 31 Oct, 1995 | 84.8 | 84.8 | 84.1 | 84.4 | 16.37 Thousand |
| 30 Oct, 1995 | 86.3 | 87.0 | 84.2 | 84.3 | 19.01 Thousand |
| 27 Oct, 1995 | 81.1 | 86.3 | 77.6 | 86.3 | 12.67 Thousand |
| 26 Oct, 1995 | 84.8 | 86.2 | 81.1 | 83.3 | 36.43 Thousand |
| 25 Oct, 1995 | 90.0 | 90.0 | 90.0 | 90.0 | 2112.00 |
| 24 Oct, 1995 | 84.1 | 84.1 | 84.1 | 84.1 | 528.00 |
| 23 Oct, 1995 | 92.9 | 94.4 | 84.1 | 92.9 | 4224.00 |
CEWATER
CGCL
CGPOWER
CENTURYPLY
CERA
CEREBRAINT