CESC Limited (CESC)

INR 154.17

(-4.66%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 1995 94.0 94.0 92.2 92.9 22.7 Thousand
19 Oct, 1995 94.4 94.4 94.4 94.4 5281.00
18 Oct, 1995 97.4 98.8 97.4 97.4 11.61 Thousand
17 Oct, 1995 99.1 99.6 97.4 97.4 9505.00
16 Oct, 1995 98.8 99.6 95.9 99.1 7393.00
13 Oct, 1995 99.6 99.6 98.8 98.8 7393.00
12 Oct, 1995 101.0 103.3 100.3 100.3 17.42 Thousand
11 Oct, 1995 101.0 101.0 101.0 101.0 1056.00
10 Oct, 1995 101.8 101.8 95.9 99.6 16.37 Thousand
09 Oct, 1995 104.7 105.5 103.6 104.0 6865.00